Main Menu
Home > Commodity > Gainers & Losers
20 April 2021

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Natural Gas 27-Apr-21 200.20 205.00 19-Apr-21 23:29 4.80 2.40
 Natural Gas 25-May-21 205.80 210.00 19-Apr-21 23:29 4.20 2.04
 Copper 31-May-21 711.35 725.15 19-Apr-21 23:29 13.80 1.94
 Copper 30-Apr-21 709.30 721.50 19-Apr-21 23:29 12.20 1.72
 Natural Gas 25-Jun-21 211.30 214.90 19-Apr-21 23:29 3.60 1.70
 Gold Guinea 30-Jun-21 37919.00 38399.00 19-Apr-21 23:20 480.00 1.27
 Aluminium 31-May-21 187.65 189.50 19-Apr-21 23:28 1.85 0.99
 Gold Petal 30-Jul-21 4727.00 4771.00 19-Apr-21 23:03 44.00 0.93
 iCOMDEX Base Metals 20-Apr-21 14410.00 14526.00 19-Apr-21 23:29 116.00 0.80
 Crude oil 21-Jun-21 4742.00 4780.00 19-Apr-21 23:29 38.00 0.80
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Rubber 30-Apr-21 16514.00 15725.00 19-Apr-21 16:58 -789.00 -4.78
 Rubber 31-May-21 16751.00 15961.00 19-Apr-21 16:59 -790.00 -4.72
 SilverMic Ahmedabad 30-Nov-21 72409.00 71500.00 19-Apr-21 23:11 -909.00 -1.26
 Cotton 31-May-21 21780.00 21620.00 19-Apr-21 20:58 -160.00 -0.73
 Cotton 30-Apr-21 21440.00 21290.00 19-Apr-21 20:59 -150.00 -0.70
 Cotton 30-Jun-21 22110.00 21970.00 19-Apr-21 20:35 -140.00 -0.63
 Silver 05-Jul-21 69788.00 69468.00 19-Apr-21 23:28 -320.00 -0.46
 SilverMic Ahmedabad 30-Apr-21 68670.00 68360.00 19-Apr-21 23:29 -310.00 -0.45
 Silver M 30-Apr-21 68679.00 68369.00 19-Apr-21 23:29 -310.00 -0.45
 Menthaoil 30-Apr-21 964.20 960.00 19-Apr-21 16:59 -4.20 -0.44
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS