MCX Currency Futures Trading | Geojit
Main Menu
Untitled Page
Home > Currency Futures > MCX Currency Futures
20 April 2021

MCX Currency Futures

Currency Tips

Currency Chart

 

Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) OI(Lots)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
USDINR 28-Apr-2021 74.9550 0.4850 0.65 74.47 74.7225 75.1525 74.7225 74.93 21 74.96 65 1,37,864 80,394
USDINR 28-Apr-2021 1.9675 0.3975 25.32 1.57 1.9675 1.9675 1.9675 0.00 0 0.00 0 5 11
USDINR 27-May-2021 75.3000 0.5425 0.73 74.76 75.1375 75.3000 75.1375 0.00 0 75.36 64 330 11,228
JPYINR 28-Apr-2021 69.1975 0.7650 1.12 68.43 69.2025 69.2025 69.1975 0.00 0 0.00 0 2 100
GBPINR 28-Apr-2021 103.9975 1.3800 1.34 102.62 103.3300 103.9975 103.3300 0.00 0 0.00 0 26 320
GBPINR 27-May-2021 104.2125 1.1925 1.16 103.02 104.2175 104.3375 104.2125 0.00 0 0.00 0 65 125
EURINR 28-Apr-2021 90.0625 0.8450 0.95 89.22 90.0625 90.0625 90.0625 0.00 0 0.00 0 1 84
EURINR 27-May-2021 90.3325 0.7200 0.80 89.61 90.0425 90.3375 90.0350 0.00 0 0.00 0 42 39
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS