NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
20 April 2021

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 23-Apr-2021 90.2025 0.9200 1.03 89.28 89.0150 90.2700 89.0150 90.10 1 90.15 1 2,943 598
GBPINR 23-Apr-2021 104.2425 1.5575 1.52 102.69 103.2000 104.3000 103.2000 104.07 19 104.21 1 6,563 1,128
JPYINR 23-Apr-2021 69.2575 0.7550 1.10 68.50 68.9250 69.3550 68.9100 68.83 125 69.27 5 494 61
EURINR 28-Apr-2021 90.2375 0.9375 1.05 89.30 89.2500 90.2900 89.2050 90.16 8 90.17 46 1,87,694 1,22,355
EURUSD 28-Apr-2021 1.2038 0.0054 0.45 1.20 1.1987 1.2043 1.1952 1.20 25 1.20 21 614 2,456
GBPINR 28-Apr-2021 104.2800 1.5800 1.54 102.70 103.1750 104.3475 103.1750 104.17 50 104.18 4 3,71,373 1,82,042
GBPUSD 28-Apr-2021 1.3910 0.0122 0.88 1.38 1.3821 1.3921 1.3820 1.39 25 1.39 10 985 3,670
JPYINR 28-Apr-2021 69.2900 0.7825 1.14 68.51 68.6850 69.3700 68.6850 69.25 2 69.26 13 59,009 21,127
USDINR 28-Apr-2021 74.9600 0.4425 0.59 74.52 74.6050 75.1600 74.6050 74.95 5 74.95 91 34,51,748 29,96,921
USDJPY 28-Apr-2021 108.2000 -0.5100 -0.47 108.71 108.6600 108.6600 108.0000 108.16 1 108.26 25 208 434
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS