NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
06 May 2021

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 07-May-2021 88.7250 -0.1950 -0.22 88.92 88.7250 88.7250 88.7250 88.63 127 88.74 108 20 702
GBPINR 07-May-2021 102.7300 -0.1550 -0.15 102.89 102.7725 102.7725 102.7000 102.73 5 102.77 124 14 698
JPYINR 07-May-2021 67.6600 -0.1025 -0.15 67.76 67.6925 67.6925 67.6600 67.52 125 67.68 122 4 18
EURINR 14-May-2021 89.0000 -0.1100 -0.12 89.11 89.0000 89.0000 89.0000 88.55 50 89.16 125 1 12
GBPINR 14-May-2021 102.9300 -0.1700 -0.16 103.10 102.9300 102.9300 102.9300 102.80 10 103.09 22 2 64
EURINR 21-May-2021 90.2750 0.0000 0.00 90.28 0.0000 0.0000 0.0000 87.92 70 90.08 70 0 2
GBPINR 21-May-2021 102.8025 -0.3325 -0.32 103.14 102.8025 102.8025 102.8025 102.82 10 103.03 12 5 148
EURINR 27-May-2021 89.0500 -0.1450 -0.16 89.20 89.1850 89.1850 88.9975 89.05 43 89.06 115 5,118 1,19,574
EURUSD 27-May-2021 1.2004 -0.0017 -0.14 1.20 1.2004 1.2004 1.2004 1.20 15 1.20 89 11 2,147
GBPINR 27-May-2021 103.0975 -0.1525 -0.15 103.25 103.1000 103.1125 103.0250 103.10 2 103.10 46 12,827 1,50,193
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS